24H 最高$7.78
24H 最低$7.46
今日开盘$7.6
24H 成交量$24.47万
流通市值$7,690.25万
24H 涨跌额(-$0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BARDLombard
|
$0.1222 | $0.1799 | $0.1212 | $1,491.50万 | $5,897.08万 | -22.17% |
| 372 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $28.12万 | — | 1.09% |
| 78 |
ETHFIEther.fi
|
$0.5519 | $0.6189 | $0.551 | $361.46万 | $5.58亿 | -8.49% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.51万 | $1,435.01万 | -0.99% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,180.74万 | $4,982.68万 | -4.95% |
| 169 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $94.41万 | $4,651.22万 | -4.69% |
| 31 |
AAVEAave
|
$107.12 | $115.55 | $106.93 | $1,342.34万 | $17.05亿 | -3.40% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 291 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $39.45万 | $3,054.67万 | -2.93% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $121.02万 | $4.64亿 | -4.61% |
| 394 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.08 | $305.00 | $292.66 | $719.41万 | $1.23亿 | -2.57% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 578 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.68万 | $6,767.57万 | -4.63% |
| 140 |
CHIPUSD.AI
|
$0.03 | $0.03251 | $0.02998 | $124.82万 | $6,341.23万 | -6.83% |
| 126 |
SSonic
|
$0.03623 | $0.03859 | $0.03616 | $155.16万 | $1.20亿 | -2.13% |
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.53万 | $178.16万 | -0.42% |