24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.00093
24H 成交量$30.78万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BARDLombard
|
$0.085 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -1.96% |
| 216 |
BABABBABAB
|
$97.7 | $103.48 | $97.21 | $75.24万 | — | -5.01% |
| 78 |
ETHFIEther.fi
|
$0.6222 | $0.6561 | $0.607 | $342.15万 | $6.22亿 | -1.71% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.71 | $124.17 | $117.43 | $1,072.66万 | $4,982.68万 | -3.97% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.76万 | $5,039.67万 | -3.48% |
| 41 |
AAVEAave
|
$118.4 | $125.25 | $117.76 | $1,202.34万 | $19.21亿 | -4.51% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 218 |
ZILZilliqa
|
$0.001553 | $0.001613 | $0.001512 | $74.33万 | $3,300.63万 | -3.36% |
| 200 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $82.15万 | $4.85亿 | -0.70% |
| 457 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.88% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.02 | $297.20 | $289.70 | $1,499.86万 | $1.23亿 | 1.34% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 539 |
ASMLBASMLB
|
$1485.26 | $1,572.79 | $1,484.80 | $14.83万 | — | -4.54% |
| 102 |
WWormhole
|
$0.01023 | $0.01077 | $0.01015 | $206.52万 | $7,124.64万 | -4.75% |
| 112 |
CHIPUSD.AI
|
$0.03189 | $0.03361 | $0.03074 | $175.14万 | $6,621.89万 | -1.48% |
| 235 |
SSonic
|
$0.03594 | $0.03774 | $0.03534 | $67.51万 | $1.19亿 | -4.59% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.48万 | $180.35万 | -2.46% |